INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,360 Value ($000) $228 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,360 Value ($000) $325 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,360 Value ($000) $370 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,360 Value ($000) $262 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,560 Value ($000) $286 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,560 Value ($000) $312 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,560 Value ($000) $253 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,560 Value ($000) $246 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,037 Value ($000) $375 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,163 Value ($000) $504 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,203 Value ($000) $525 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,303 Value ($000) $549 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,303 Value ($000) $578 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 16,303 Value ($000) $812 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,878 Value ($000) $1,285 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,553 Value ($000) $1,529 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,473 Value ($000) $1,379 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,344 Value ($000) $1,517 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,419 Value ($000) $1,310 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,183 Value ($000) $1,253 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,398 Value ($000) $1,471 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,653 Value ($000) $1,251 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,668 Value ($000) $1,119 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 24,343 Value ($000) $1,210 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,598 Value ($000) $1,281 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,878 Value ($000) $1,102 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,538 Value ($000) $782 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 20,538 Value ($000) $693 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,538 Value ($000) $741 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,538 Value ($000) $744 Avg Close $29.15 Range $27.28 - $31.08
Q3 2015
Shares 25,448 Value ($000) $767 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 52,161 Value ($000) $1,586 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 55,211 Value ($000) $1,726 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 47,236 Value ($000) $1,714 Avg Close $26.63 Range $22.60 - $29.08