INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,300 Value ($000) $717 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,300 Value ($000) $819 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,300 Value ($000) $579 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,300 Value ($000) $545 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,300 Value ($000) $533 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,300 Value ($000) $431 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,478 Value ($000) $579,258 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,278 Value ($000) $796 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,100 Value ($000) $748 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,100 Value ($000) $778 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,100 Value ($000) $805 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,100 Value ($000) $848 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,100 Value ($000) $1,286 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,880 Value ($000) $293 Avg Close $44.02 Range $39.14 - $50.47
Q4 2019
Shares 4,300 Value ($000) $257 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,300 Value ($000) $222 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,190 Value ($000) $440 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,190 Value ($000) $332 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 7,000 Value ($000) $331 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,300 Value ($000) $363 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,300 Value ($000) $380 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,900 Value ($000) $549 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,900 Value ($000) $377 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,900 Value ($000) $334 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,900 Value ($000) $357 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,900 Value ($000) $359 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,900 Value ($000) $525 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,900 Value ($000) $325 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,900 Value ($000) $320 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,350 Value ($000) $357 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 12,300 Value ($000) $385 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,700 Value ($000) $279 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 19,300 Value ($000) $672 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 19,500 Value ($000) $603 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 19,500 Value ($000) $503 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 40,730 Value ($000) $1,057 Avg Close $17.92 Range $16.56 - $19.36