INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $9 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 250 Value ($000) $8 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 420 Value ($000) $10 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 220 Value ($000) $7 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,456 Value ($000) $815 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 275 Value ($000) $14 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 56 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 56 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 56 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 241 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 853 Value ($000) $22 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,393 Value ($000) $52 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,393 Value ($000) $69 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,507 Value ($000) $78 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,823 Value ($000) $97 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,919 Value ($000) $108 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,100 Value ($000) $134 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,413 Value ($000) $220 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,076 Value ($000) $263 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,668 Value ($000) $399 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,456 Value ($000) $458 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,195 Value ($000) $550 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,017 Value ($000) $568 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,541 Value ($000) $409 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,948 Value ($000) $481 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,950 Value ($000) $1,312 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,050 Value ($000) $1,326 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 30,020 Value ($000) $1,492 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 32,625 Value ($000) $1,699 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,097 Value ($000) $1,528 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,016 Value ($000) $1,333 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 37,463 Value ($000) $1,264 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 53,078 Value ($000) $1,915 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 54,643 Value ($000) $1,982 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 54,205 Value ($000) $2,046 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 36,350 Value ($000) $1,192 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 36,720 Value ($000) $1,188 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 36,194 Value ($000) $1,247 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 45,330 Value ($000) $1,366 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 42,335 Value ($000) $1,288 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 42,000 Value ($000) $1,313 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 43,043 Value ($000) $1,562 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 45,558 Value ($000) $1,586 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 50,302 Value ($000) $1,554 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 52,222 Value ($000) $1,348 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 53,642 Value ($000) $1,392 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 56,410 Value ($000) $1,293 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 64,685 Value ($000) $1,567 Avg Close $17.18 Range $15.00 - $18.96