INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019,498 Value ($000) $222,119 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,458,685 Value ($000) $149,589 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,680,812 Value ($000) $104,850 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,150,731 Value ($000) $116,973 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,050,803 Value ($000) $181,468 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,971,612 Value ($000) $280,854 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,343,121 Value ($000) $227,416 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,919,478 Value ($000) $261,463 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,559,335 Value ($000) $279,357 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,172,954 Value ($000) $219,449 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,565,386 Value ($000) $386,746 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,879,913 Value ($000) $486,127 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,995,746 Value ($000) $449,183 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,248,128 Value ($000) $392,944 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,047,521 Value ($000) $450,698 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,739,036 Value ($000) $581,787 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,791,093 Value ($000) $555,741 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,432,564 Value ($000) $502,567 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,004,967 Value ($000) $449,399 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,539,736 Value ($000) $354,543 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,257,673 Value ($000) $311,757 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,513,419 Value ($000) $285,485 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,077,825 Value ($000) $243,976 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,331,253 Value ($000) $234,407 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,949,272 Value ($000) $296,214 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,939,007 Value ($000) $254,507 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,864,062 Value ($000) $232,843 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,194,891 Value ($000) $225,266 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,996,173 Value ($000) $187,540 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,564,956 Value ($000) $215,877 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,766,888 Value ($000) $187,252 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,946,369 Value ($000) $309,687 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,817,052 Value ($000) $314,675 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,146,462 Value ($000) $272,137 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,134,781 Value ($000) $240,728 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,033,843 Value ($000) $253,711 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,319,140 Value ($000) $229,195 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,146,727 Value ($000) $194,289 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,989,680 Value ($000) $163,662 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,815,440 Value ($000) $91,079 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,438,928 Value ($000) $84,021 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,576,664 Value ($000) $77,661 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,046,310 Value ($000) $92,654 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,522,577 Value ($000) $141,421 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,771,558 Value ($000) $173,160 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,509,928 Value ($000) $157,036 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,847,865 Value ($000) $149,799 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,022,545 Value ($000) $129,652 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 5,800,149 Value ($000) $150,543 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 5,606,131 Value ($000) $128,498 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,848,723 Value ($000) $117,485 Avg Close $17.18 Range $15.00 - $18.96