INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,966,953 Value ($000) $183,281 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,702,293 Value ($000) $157,762 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,719,914 Value ($000) $105,726 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,844,045 Value ($000) $110,008 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,847,693 Value ($000) $97,196 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,827,123 Value ($000) $113,244 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,622,923 Value ($000) $143,172 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,679,401 Value ($000) $206,689 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,634,427 Value ($000) $232,880 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,627,942 Value ($000) $164,523 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,626,783 Value ($000) $154,720 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,007,897 Value ($000) $163,608 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,922,750 Value ($000) $130,108 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,383,227 Value ($000) $138,726 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,239,083 Value ($000) $195,994 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,432,558 Value ($000) $269,238 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,561,878 Value ($000) $286,437 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,281,113 Value ($000) $281,378 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,244,529 Value ($000) $294,428 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,306,342 Value ($000) $339,606 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,759,374 Value ($000) $286,932 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,130,808 Value ($000) $317,453 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,434,636 Value ($000) $384,985 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,697,145 Value ($000) $362,450 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,680,908 Value ($000) $399,853 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,696,147 Value ($000) $345,053 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,737,542 Value ($000) $322,526 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,129,514 Value ($000) $382,855 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,246,385 Value ($000) $340,074 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,499,928 Value ($000) $354,672 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,364,480 Value ($000) $415,798 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,052,102 Value ($000) $471,433 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,687,348 Value ($000) $354,848 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,040,123 Value ($000) $268,088 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,928,202 Value ($000) $267,497 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,901,343 Value ($000) $321,071 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,246,233 Value ($000) $371,631 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,489,640 Value ($000) $395,983 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,214,917 Value ($000) $335,049 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,881,136 Value ($000) $319,655 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,880,084 Value ($000) $305,919 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,270,136 Value ($000) $219,122 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,829,100 Value ($000) $238,122 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,819,548 Value ($000) $275,790 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 10,577,459 Value ($000) $383,856 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 10,740,417 Value ($000) $373,981 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,719,593 Value ($000) $331,236 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,979,817 Value ($000) $154,339 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 5,948,356 Value ($000) $154,419 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 5,777,306 Value ($000) $132,416 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 6,739,240 Value ($000) $163,224 Avg Close $17.18 Range $15.00 - $18.96