INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,568 Value ($000) $1,276 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 29,014 Value ($000) $973 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 29,712 Value ($000) $666 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 32,611 Value ($000) $741 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 59,638 Value ($000) $1,196 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 66,949 Value ($000) $1,571 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 20,189 Value ($000) $625 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,260 Value ($000) $939 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 21,260 Value ($000) $1,068 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 21,408 Value ($000) $761 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 21,408 Value ($000) $716 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 24,433 Value ($000) $798 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 26,563 Value ($000) $702 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 27,665 Value ($000) $713 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 28,741 Value ($000) $1,075 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 28,801 Value ($000) $1,427 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 32,361 Value ($000) $1,667 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 31,030 Value ($000) $1,654 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 31,180 Value ($000) $1,751 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 31,892 Value ($000) $2,041 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 37,112 Value ($000) $1,849 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 37,312 Value ($000) $1,932 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 38,492 Value ($000) $2,303 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 38,892 Value ($000) $2,105 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 39,551 Value ($000) $2,368 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 55,859 Value ($000) $2,878 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 67,509 Value ($000) $3,232 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 75,765 Value ($000) $4,068 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 76,322 Value ($000) $3,582 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 76,322 Value ($000) $3,609 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 76,669 Value ($000) $3,811 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 76,536 Value ($000) $3,986 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 76,492 Value ($000) $3,532 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 78,070 Value ($000) $2,973 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 78,033 Value ($000) $2,633 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 78,200 Value ($000) $2,821 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 79,270 Value ($000) $2,876 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 79,642 Value ($000) $3,006 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 81,806 Value ($000) $2,684 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 146,896 Value ($000) $4,752 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 146,037 Value ($000) $5,031 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 148,166 Value ($000) $4,465 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 145,069 Value ($000) $4,412 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 131,624 Value ($000) $4,116 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 85,100 Value ($000) $3,089 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 83,773 Value ($000) $2,917 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 142,607 Value ($000) $4,407 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 148,838 Value ($000) $3,843 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 162,860 Value ($000) $4,227 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 181,083 Value ($000) $4,151 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 185,334 Value ($000) $4,491 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,568	$1,276	$37.76	$32.89 - $44.02
Q3 2025	29,014	$973	$24.23	$18.97 - $36.30
Q2 2025	29,712	$666	$20.72	$17.67 - $23.90
Q1 2025	32,611	$741	$21.88	$18.73 - $27.55
Q4 2024	59,638	$1,196	$22.54	$18.90 - $26.43
Q3 2024	66,949	$1,571	$24.89	$18.51 - $36.93
Q2 2024	20,189	$625	$32.50	$29.54 - $44.94
Q1 2024	21,260	$939	$44.04	$40.15 - $49.64
Q4 2023	21,260	$1,068	$40.04	$31.62 - $50.60
Q3 2023	21,408	$761	$34.22	$30.75 - $39.41
Q2 2023	21,408	$716	$30.72	$26.32 - $36.37
Q1 2023	24,433	$798	$27.52	$24.14 - $32.11
Q4 2022	26,563	$702	$26.65	$23.40 - $30.22
Q3 2022	27,665	$713	$32.31	$24.49 - $38.36
Q2 2022	28,741	$1,075	$40.62	$34.47 - $46.63
Q1 2022	28,801	$1,427	$46.18	$40.77 - $52.20
Q4 2021	32,361	$1,667	$47.29	$44.09 - $51.64
Q3 2021	31,030	$1,654	$49.81	$47.36 - $52.58
Q2 2021	31,180	$1,751	$53.58	$48.89 - $62.29
Q1 2021	31,892	$2,041	$54.09	$44.60 - $61.34
Q4 2020	37,112	$1,849	$44.02	$39.14 - $50.47
Q3 2020	37,312	$1,932	$46.53	$41.87 - $55.21
Q2 2020	38,492	$2,303	$53.20	$45.40 - $58.04
Q1 2020	38,892	$2,105	$52.33	$38.68 - $61.12
Q4 2019	39,551	$2,368	$49.26	$42.57 - $53.35
Q3 2019	55,859	$2,878	$43.02	$39.30 - $46.78
Q2 2019	67,509	$3,232	$43.10	$37.35 - $51.61
Q1 2019	75,765	$4,068	$43.83	$38.20 - $47.63
Q4 2018	76,322	$3,582	$40.19	$36.23 - $43.46
Q3 2018	76,322	$3,609	$41.52	$37.68 - $45.31
Q2 2018	76,669	$3,811	$45.05	$39.97 - $48.96
Q1 2018	76,536	$3,986	$40.06	$35.53 - $45.45
Q4 2017	76,492	$3,532	$36.55	$31.78 - $39.99
Q3 2017	78,070	$2,973	$29.59	$27.53 - $31.84
Q2 2017	78,033	$2,633	$29.57	$27.62 - $30.83
Q1 2017	78,200	$2,821	$29.68	$28.50 - $31.39
Q4 2016	79,270	$2,876	$29.15	$27.28 - $31.08
Q3 2016	79,642	$3,006	$28.62	$26.04 - $30.83
Q2 2016	81,806	$2,684	$25.11	$23.72 - $26.54
Q1 2016	146,896	$4,752	$24.39	$22.07 - $26.88
Q4 2015	146,037	$5,031	$26.65	$23.12 - $28.13
Q3 2015	148,166	$4,465	$22.62	$19.52 - $24.07
Q2 2015	145,069	$4,412	$25.10	$23.47 - $27.05
Q1 2015	131,624	$4,116	$26.00	$22.65 - $28.76
Q4 2014	85,100	$3,089	$26.63	$22.60 - $29.08
Q3 2014	83,773	$2,917	$25.75	$23.05 - $27.10
Q2 2014	142,607	$4,407	$20.69	$19.25 - $23.47
Q1 2014	148,838	$3,843	$18.67	$17.54 - $20.17
Q4 2013	162,860	$4,227	$17.92	$16.56 - $19.36
Q3 2013	181,083	$4,151	$16.91	$16.13 - $17.82
Q2 2013	185,334	$4,491	$17.18	$15.00 - $18.96