INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,764 Value ($000) $2,759 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 160,025 Value ($000) $5,369 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 94,900 Value ($000) $2,126 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 94,326 Value ($000) $2,142 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 138,885 Value ($000) $2,763 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 172,309 Value ($000) $4,042 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 316,649 Value ($000) $9,807 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 339,094 Value ($000) $14,978 Avg Close $44.04 Range $40.15 - $49.64