INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,133 Value ($000) $1,302 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 30,786 Value ($000) $1,594 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,316 Value ($000) $2,053 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36,266 Value ($000) $1,932 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,031 Value ($000) $2,336 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 37,001 Value ($000) $1,909 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,491 Value ($000) $1,699 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 30,186 Value ($000) $1,621 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 34,436 Value ($000) $1,594 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 38,981 Value ($000) $1,843 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,378 Value ($000) $2,107 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,016 Value ($000) $2,604 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 53,901 Value ($000) $2,488 Avg Close $36.55 Range $31.78 - $39.99