INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,953 Value ($000) $257 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,953 Value ($000) $233 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 6,953 Value ($000) $215 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,953 Value ($000) $307 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,153 Value ($000) $460 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,153 Value ($000) $325 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,153 Value ($000) $306 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,153 Value ($000) $299 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,353 Value ($000) $274 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,808 Value ($000) $279 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,308 Value ($000) $535 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,308 Value ($000) $709 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,308 Value ($000) $737 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,658 Value ($000) $781 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,158 Value ($000) $626 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,158 Value ($000) $714 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,358 Value ($000) $566 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,358 Value ($000) $588 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,508 Value ($000) $928 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,308 Value ($000) $937 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,808 Value ($000) $1,066 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,905 Value ($000) $974 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,745 Value ($000) $849 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,745 Value ($000) $953 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,209 Value ($000) $761 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,074 Value ($000) $760 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,099 Value ($000) $800 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,099 Value ($000) $838 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,124 Value ($000) $744 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,174 Value ($000) $616 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,388 Value ($000) $553 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,883 Value ($000) $573 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,883 Value ($000) $576 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,333 Value ($000) $617 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,333 Value ($000) $536 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,333 Value ($000) $528 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 16,433 Value ($000) $566 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,433 Value ($000) $495 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,433 Value ($000) $500 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,433 Value ($000) $514 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,597 Value ($000) $639 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 17,922 Value ($000) $624 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 18,122 Value ($000) $560 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 18,272 Value ($000) $472 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 17,966 Value ($000) $466 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 17,966 Value ($000) $412 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,816 Value ($000) $286 Avg Close $17.18 Range $15.00 - $18.96