INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 59,802 Value ($000) $2,237 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 59,802 Value ($000) $2,964 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 59,802 Value ($000) $3,080 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 43,100 Value ($000) $2,296 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,100 Value ($000) $2,420 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 34,800 Value ($000) $2,082 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 34,800 Value ($000) $1,883 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 803,356 Value ($000) $48,081 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 819,871 Value ($000) $42,248 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 793,895 Value ($000) $38,004 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 880,721 Value ($000) $47,295 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,127,544 Value ($000) $52,916 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 778,488 Value ($000) $36,815 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 846,891 Value ($000) $42,099 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 831,604 Value ($000) $43,310 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 730,984 Value ($000) $33,742 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 673,982 Value ($000) $25,665 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 686,642 Value ($000) $23,167 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 627,656 Value ($000) $22,640 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 823,422 Value ($000) $29,866 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 855,155 Value ($000) $32,282 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 776,495 Value ($000) $25,469 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 605,053 Value ($000) $19,573 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 745,295 Value ($000) $25,675 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 42,973 Value ($000) $1,295 Avg Close $22.62 Range $19.52 - $24.07