INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $202 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 19,495 Value ($000) $391 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,845 Value ($000) $372 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,211 Value ($000) $502 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,186 Value ($000) $803 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,511 Value ($000) $930 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,711 Value ($000) $665 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,653 Value ($000) $624 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,153 Value ($000) $626 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,203 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,803 Value ($000) $691 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,178 Value ($000) $1,129 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,375 Value ($000) $1,010 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,240 Value ($000) $1,145 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,830 Value ($000) $1,643 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,613 Value ($000) $1,831 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 42,738 Value ($000) $2,735 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 43,614 Value ($000) $2,173 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 53,934 Value ($000) $2,793 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 55,084 Value ($000) $3,296 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,659 Value ($000) $2,688 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 50,093 Value ($000) $2,998 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 50,201 Value ($000) $2,587 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 51,381 Value ($000) $2,460 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 50,591 Value ($000) $2,717 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 39,031 Value ($000) $1,832 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 37,556 Value ($000) $1,776 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,864 Value ($000) $540 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,439 Value ($000) $492 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,368 Value ($000) $386 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,368 Value ($000) $319 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,553 Value ($000) $289 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,793 Value ($000) $317 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,833 Value ($000) $284 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,833 Value ($000) $296 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,833 Value ($000) $257 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,633 Value ($000) $247 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,217 Value ($000) $249 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,217 Value ($000) $218 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,917 Value ($000) $241 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,915 Value ($000) $247 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,913 Value ($000) $287 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,186 Value ($000) $250 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,185 Value ($000) $222 Avg Close $20.69 Range $19.25 - $23.47