INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,525 Value ($000) $1,126 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30,551 Value ($000) $1,025 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,551 Value ($000) $684 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 30,551 Value ($000) $694 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 30,551 Value ($000) $613 Avg Close $22.54 Range $18.90 - $26.43
Q4 2021
Shares 3,976 Value ($000) $205 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,226 Value ($000) $225 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,226 Value ($000) $237 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,226 Value ($000) $718 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,326 Value ($000) $564 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,916 Value ($000) $617 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,141 Value ($000) $726 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,141 Value ($000) $657 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,141 Value ($000) $727 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,241 Value ($000) $1,816 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,241 Value ($000) $1,687 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 35,941 Value ($000) $1,930 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 220,328 Value ($000) $10,340 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 222,575 Value ($000) $10,526 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 222,708 Value ($000) $11,071 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 223,295 Value ($000) $11,629 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 218,405 Value ($000) $10,082 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 219,856 Value ($000) $8,372 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 139,765 Value ($000) $4,716 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 139,292 Value ($000) $5,024 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 139,824 Value ($000) $5,071 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 140,952 Value ($000) $5,321 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 141,899 Value ($000) $4,654 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 140,351 Value ($000) $4,540 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 138,323 Value ($000) $4,765 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 139,151 Value ($000) $4,194 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 140,103 Value ($000) $4,261 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 136,735 Value ($000) $4,276 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 135,998 Value ($000) $4,935 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 136,756 Value ($000) $4,762 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 137,504 Value ($000) $4,249 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 141,654 Value ($000) $3,657 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 143,390 Value ($000) $3,722 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 147,315 Value ($000) $3,377 Avg Close $16.91 Range $16.13 - $17.82