INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,409 Value ($000) $229 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,050 Value ($000) $359 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,026 Value ($000) $403 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,026 Value ($000) $282 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,236 Value ($000) $275 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,336 Value ($000) $305 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,536 Value ($000) $278 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,436 Value ($000) $303 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,251 Value ($000) $419 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,677 Value ($000) $530 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,651 Value ($000) $511 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,451 Value ($000) $450 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,426 Value ($000) $473 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,323 Value ($000) $532 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,138 Value ($000) $455 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,138 Value ($000) $473 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,138 Value ($000) $546 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,254 Value ($000) $501 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,060 Value ($000) $482 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,660 Value ($000) $395 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 7,660 Value ($000) $349 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,750 Value ($000) $242 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,750 Value ($000) $366 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 4,750 Value ($000) $247 Avg Close $40.06 Range $35.53 - $45.45