INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,201 Value ($000) $745 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 192,898 Value ($000) $6,472 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 156,162 Value ($000) $3,498 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 169,074 Value ($000) $4 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 126,160 Value ($000) $2,523 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 276,133 Value ($000) $6,478 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 144,882 Value ($000) $4,487 Avg Close $32.50 Range $29.54 - $44.94

Q2 2023

Shares 98,962 Value ($000) $3,309 Avg Close $30.72 Range $26.32 - $36.37

Q4 2022

Shares 63,930 Value ($000) $1,690 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 87,387 Value ($000) $2,252 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 574,047 Value ($000) $21,475 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 59,105 Value ($000) $2,929 Avg Close $46.18 Range $40.77 - $52.20

Q1 2020

Shares 1,313 Value ($000) $71 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 2,277 Value ($000) $136 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 5,656 Value ($000) $270 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,656 Value ($000) $270 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 11,392 Value ($000) $523 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 11,392 Value ($000) $523 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 12,490 Value ($000) $591 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 16,718 Value ($000) $830 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 8,727 Value ($000) $455 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 45,107 Value ($000) $2,082 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 8,556 Value ($000) $1,030 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 420 Value ($000) $14 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 240 Value ($000) $9 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,360 Value ($000) $49 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 2,180 Value ($000) $82 Avg Close $28.62 Range $26.04 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,201	$745	$37.76	$32.89 - $44.02
Q3 2025	192,898	$6,472	$24.23	$18.97 - $36.30
Q2 2025	156,162	$3,498	$20.72	$17.67 - $23.90
Q1 2025	169,074	$4	$21.88	$18.73 - $27.55
Q4 2024	126,160	$2,523	$22.54	$18.90 - $26.43
Q3 2024	276,133	$6,478	$24.89	$18.51 - $36.93
Q2 2024	144,882	$4,487	$32.50	$29.54 - $44.94
Q2 2023	98,962	$3,309	$30.72	$26.32 - $36.37
Q4 2022	63,930	$1,690	$26.65	$23.40 - $30.22
Q3 2022	87,387	$2,252	$32.31	$24.49 - $38.36
Q2 2022	574,047	$21,475	$40.62	$34.47 - $46.63
Q1 2022	59,105	$2,929	$46.18	$40.77 - $52.20
Q1 2020	1,313	$71	$52.33	$38.68 - $61.12
Q4 2019	2,277	$136	$49.26	$42.57 - $53.35
Q3 2019	5,656	$270	$43.02	$39.30 - $46.78
Q2 2019	5,656	$270	$43.10	$37.35 - $51.61
Q1 2019	11,392	$523	$43.83	$38.20 - $47.63
Q4 2018	11,392	$523	$40.19	$36.23 - $43.46
Q3 2018	12,490	$591	$41.52	$37.68 - $45.31
Q2 2018	16,718	$830	$45.05	$39.97 - $48.96
Q1 2018	8,727	$455	$40.06	$35.53 - $45.45
Q4 2017	45,107	$2,082	$36.55	$31.78 - $39.99
Q3 2017	8,556	$1,030	$29.59	$27.53 - $31.84
Q2 2017	420	$14	$29.57	$27.62 - $30.83
Q1 2017	240	$9	$29.68	$28.50 - $31.39
Q4 2016	1,360	$49	$29.15	$27.28 - $31.08
Q3 2016	2,180	$82	$28.62	$26.04 - $30.83