INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,693 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,276 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,641 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 450,442 Value ($000) $23 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 147,767 Value ($000) $5 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,546 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,031 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,297 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,009 Value ($000) $52 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,009 Value ($000) $75 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,009 Value ($000) $100 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,549 Value ($000) $131 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,382 Value ($000) $127 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,382 Value ($000) $134 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,282 Value ($000) $146 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,249 Value ($000) $112 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,449 Value ($000) $127 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 3,674 Value ($000) $199 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,934 Value ($000) $176 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,056 Value ($000) $157 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,741 Value ($000) $131 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 250,014 Value ($000) $13,426 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 242,583 Value ($000) $11,384 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 229,290 Value ($000) $10,843 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 237,784 Value ($000) $11,820 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 237,418 Value ($000) $12,365 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 166,887 Value ($000) $7,704 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 208,665 Value ($000) $7,946 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 212,313 Value ($000) $7,163 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 210,475 Value ($000) $7,592 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 215,310 Value ($000) $7,809 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 217,451 Value ($000) $8,209 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 207,481 Value ($000) $6,805 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 206,321 Value ($000) $6,674 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 201,541 Value ($000) $6,943 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 88,170 Value ($000) $2,657 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 85,925 Value ($000) $2,613 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 84,300 Value ($000) $2,636 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,948 Value ($000) $107 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 3,048 Value ($000) $106 Avg Close $25.75 Range $23.05 - $27.10