INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,450 Value ($000) $496 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 16,200 Value ($000) $544 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 17,200 Value ($000) $385 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 26,450 Value ($000) $601 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 31,550 Value ($000) $633 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 34,050 Value ($000) $799 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 29,800 Value ($000) $923 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 30,400 Value ($000) $1,343 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 31,150 Value ($000) $1,565 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 31,150 Value ($000) $1,107 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 32,950 Value ($000) $1,102 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 33,350 Value ($000) $1,090 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 35,600 Value ($000) $941 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 36,950 Value ($000) $952 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 38,450 Value ($000) $1,438 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 37,850 Value ($000) $1,876 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 36,770 Value ($000) $1,894 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 29,520 Value ($000) $1,573 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 26,920 Value ($000) $1,511 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 27,420 Value ($000) $1,755 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 29,270 Value ($000) $1,458 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 32,270 Value ($000) $1,671 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 33,320 Value ($000) $1,994 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 33,820 Value ($000) $1,830 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 35,320 Value ($000) $2,114 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 36,370 Value ($000) $1,874 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 36,245 Value ($000) $1,735 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 39,095 Value ($000) $2,099 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 37,270 Value ($000) $1,749 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 38,670 Value ($000) $1,829 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 39,570 Value ($000) $1,967 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 74,435 Value ($000) $3,877 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 71,967 Value ($000) $3,322 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 37,217 Value ($000) $1,417 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 37,167 Value ($000) $1,254 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 37,267 Value ($000) $1,344 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 36,792 Value ($000) $1,334 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 41,967 Value ($000) $1,584 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 44,517 Value ($000) $1,460 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 44,217 Value ($000) $1,430 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 41,817 Value ($000) $1,441 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 40,717 Value ($000) $1,227 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 39,017 Value ($000) $1,187 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 39,817 Value ($000) $1,245 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 37,717 Value ($000) $1,369 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 34,785 Value ($000) $1,211 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 31,435 Value ($000) $971 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 25,485 Value ($000) $658 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 26,335 Value ($000) $684 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 26,335 Value ($000) $604 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 25,335 Value ($000) $613 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,450	$496	$37.76	$32.89 - $44.02
Q3 2025	16,200	$544	$24.23	$18.97 - $36.30
Q2 2025	17,200	$385	$20.72	$17.67 - $23.90
Q1 2025	26,450	$601	$21.88	$18.73 - $27.55
Q4 2024	31,550	$633	$22.54	$18.90 - $26.43
Q3 2024	34,050	$799	$24.89	$18.51 - $36.93
Q2 2024	29,800	$923	$32.50	$29.54 - $44.94
Q1 2024	30,400	$1,343	$44.04	$40.15 - $49.64
Q4 2023	31,150	$1,565	$40.04	$31.62 - $50.60
Q3 2023	31,150	$1,107	$34.22	$30.75 - $39.41
Q2 2023	32,950	$1,102	$30.72	$26.32 - $36.37
Q1 2023	33,350	$1,090	$27.52	$24.14 - $32.11
Q4 2022	35,600	$941	$26.65	$23.40 - $30.22
Q3 2022	36,950	$952	$32.31	$24.49 - $38.36
Q2 2022	38,450	$1,438	$40.62	$34.47 - $46.63
Q1 2022	37,850	$1,876	$46.18	$40.77 - $52.20
Q4 2021	36,770	$1,894	$47.29	$44.09 - $51.64
Q3 2021	29,520	$1,573	$49.81	$47.36 - $52.58
Q2 2021	26,920	$1,511	$53.58	$48.89 - $62.29
Q1 2021	27,420	$1,755	$54.09	$44.60 - $61.34
Q4 2020	29,270	$1,458	$44.02	$39.14 - $50.47
Q3 2020	32,270	$1,671	$46.53	$41.87 - $55.21
Q2 2020	33,320	$1,994	$53.20	$45.40 - $58.04
Q1 2020	33,820	$1,830	$52.33	$38.68 - $61.12
Q4 2019	35,320	$2,114	$49.26	$42.57 - $53.35
Q3 2019	36,370	$1,874	$43.02	$39.30 - $46.78
Q2 2019	36,245	$1,735	$43.10	$37.35 - $51.61
Q1 2019	39,095	$2,099	$43.83	$38.20 - $47.63
Q4 2018	37,270	$1,749	$40.19	$36.23 - $43.46
Q3 2018	38,670	$1,829	$41.52	$37.68 - $45.31
Q2 2018	39,570	$1,967	$45.05	$39.97 - $48.96
Q1 2018	74,435	$3,877	$40.06	$35.53 - $45.45
Q4 2017	71,967	$3,322	$36.55	$31.78 - $39.99
Q3 2017	37,217	$1,417	$29.59	$27.53 - $31.84
Q2 2017	37,167	$1,254	$29.57	$27.62 - $30.83
Q1 2017	37,267	$1,344	$29.68	$28.50 - $31.39
Q4 2016	36,792	$1,334	$29.15	$27.28 - $31.08
Q3 2016	41,967	$1,584	$28.62	$26.04 - $30.83
Q2 2016	44,517	$1,460	$25.11	$23.72 - $26.54
Q1 2016	44,217	$1,430	$24.39	$22.07 - $26.88
Q4 2015	41,817	$1,441	$26.65	$23.12 - $28.13
Q3 2015	40,717	$1,227	$22.62	$19.52 - $24.07
Q2 2015	39,017	$1,187	$25.10	$23.47 - $27.05
Q1 2015	39,817	$1,245	$26.00	$22.65 - $28.76
Q4 2014	37,717	$1,369	$26.63	$22.60 - $29.08
Q3 2014	34,785	$1,211	$25.75	$23.05 - $27.10
Q2 2014	31,435	$971	$20.69	$19.25 - $23.47
Q1 2014	25,485	$658	$18.67	$17.54 - $20.17
Q4 2013	26,335	$684	$17.92	$16.56 - $19.36
Q3 2013	26,335	$604	$16.91	$16.13 - $17.82
Q2 2013	25,335	$613	$17.18	$15.00 - $18.96