INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,119 Value ($000) $24,063 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 637,432 Value ($000) $21,386 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 668,858 Value ($000) $14,982 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 666,107 Value ($000) $15,127 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 669,836 Value ($000) $13,430 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 661,424 Value ($000) $15,517 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 659,040 Value ($000) $20,410 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 652,665 Value ($000) $28,828 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 671,959 Value ($000) $33,766 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 740,677 Value ($000) $26,331 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 757,570 Value ($000) $25,333 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 757,826 Value ($000) $24,758 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 731,490 Value ($000) $19,333 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 727,155 Value ($000) $18,739 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 723,427 Value ($000) $27,063 Avg Close $40.62 Range $34.47 - $46.63
Q3 2014
Shares 11,400 Value ($000) $397 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 11,400 Value ($000) $352 Avg Close $20.69 Range $19.25 - $23.47