INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,565 Value ($000) $916 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,760 Value ($000) $1,535 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 35,130 Value ($000) $1,765 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 32,478 Value ($000) $1,155 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 36,882 Value ($000) $1,233 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,277 Value ($000) $1,316 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 60,463 Value ($000) $1,598 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 63,588 Value ($000) $1,639 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 63,023 Value ($000) $2,358 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 63,508 Value ($000) $3,147 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 64,456 Value ($000) $3,319 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 65,797 Value ($000) $3,506 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 66,572 Value ($000) $3,737 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 68,078 Value ($000) $4,357 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 69,573 Value ($000) $3,466 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 81,923 Value ($000) $4,242 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 80,104 Value ($000) $4,793 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 80,240 Value ($000) $4,343 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 79,207 Value ($000) $4,741 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 78,236 Value ($000) $4,032 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 77,840 Value ($000) $3,726 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 76,683 Value ($000) $4,118 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 76,846 Value ($000) $3,606 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 74,185 Value ($000) $3,508 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 77,192 Value ($000) $3,837 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 79,560 Value ($000) $4,143 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 85,780 Value ($000) $3,960 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 87,627 Value ($000) $3,337 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 87,008 Value ($000) $2,936 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 88,161 Value ($000) $3,198 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 88,161 Value ($000) $3,198 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 88,813 Value ($000) $3,353 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 90,560 Value ($000) $2,970 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 91,856 Value ($000) $2,972 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 94,851 Value ($000) $3,268 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 95,673 Value ($000) $2,884 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 94,817 Value ($000) $2,884 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 99,592 Value ($000) $3,114 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 111,138 Value ($000) $4,033 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 113,112 Value ($000) $3,939 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 129,115 Value ($000) $3,990 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 132,380 Value ($000) $3,417 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 159,373 Value ($000) $4,137 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 160,488 Value ($000) $3,679 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 163,309 Value ($000) $3,957 Avg Close $17.18 Range $15.00 - $18.96