INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,962 Value ($000) $368 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,962 Value ($000) $334 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,253 Value ($000) $274 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,362 Value ($000) $372 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,332 Value ($000) $307 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,346 Value ($000) $571 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,276 Value ($000) $721 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,584 Value ($000) $1,616 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 35,550 Value ($000) $1,786 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 37,535 Value ($000) $1,334 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 38,435 Value ($000) $1,292 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 42,691 Value ($000) $1,395 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 52,279 Value ($000) $1,382 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 54,443 Value ($000) $1,403,000 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 55,568 Value ($000) $2,078,805 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 58,064 Value ($000) $2,877,660 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 63,657 Value ($000) $3,278,344 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 68,481 Value ($000) $3,648,676 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 71,937 Value ($000) $4,038,575 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 67,071 Value ($000) $4,292,580 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 69,977 Value ($000) $3,486,282 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,847 Value ($000) $3,720,267 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 116,213 Value ($000) $6,952,998 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 122,290 Value ($000) $6,618,311 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 124,456 Value ($000) $7,448,704 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 127,576 Value ($000) $6,574,002 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 131,556 Value ($000) $6,297,596 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 146,854 Value ($000) $7,886,071 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 155,562 Value ($000) $7,300,534 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 144,923 Value ($000) $6,853,388 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 136,046 Value ($000) $6,762,825 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 131,288 Value ($000) $6,837,476 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,097 Value ($000) $6,466,870 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 140,905 Value ($000) $5,365,659 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 155,678 Value ($000) $5,252,572 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 174,577 Value ($000) $6,296,976 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 177,256 Value ($000) $6,429,073 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 179,626 Value ($000) $6,780,892 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 179,830 Value ($000) $5,898,439 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 171,212 Value ($000) $5,538,708 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 175,924 Value ($000) $6,060,582 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 182,209 Value ($000) $5,491,771 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 192,757 Value ($000) $5,862,706 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 189,339 Value ($000) $5,920,615 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 194,696 Value ($000) $7,065,499 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 196,274 Value ($000) $6,064,851 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 196,274 Value ($000) $6,064,851 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 200,911 Value ($000) $5,186,303 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 211,640 Value ($000) $5,493,103 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 213,096 Value ($000) $4,884,362 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 222,645 Value ($000) $5,394,700 Avg Close $17.18 Range $15.00 - $18.96