INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 244,692 Value ($000) $12,602 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 242,695 Value ($000) $12,931 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 244,442 Value ($000) $13,723 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 244,363 Value ($000) $15,639 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 243,128 Value ($000) $12,113 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 271,536 Value ($000) $14,060 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 254,361 Value ($000) $15,218 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 324,632 Value ($000) $17,569 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 392,920 Value ($000) $23,516 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 425,032 Value ($000) $21,902 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 544,447 Value ($000) $26,063 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 589,547 Value ($000) $31,659 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 677,703 Value ($000) $31,805 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 631,054 Value ($000) $29,843 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 508,255 Value ($000) $26,470 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 508,255 Value ($000) $26,470 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 512,426 Value ($000) $23,654 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 517,351 Value ($000) $19,701 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 549,968 Value ($000) $18,556 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 560,475 Value ($000) $20,216 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 569,762 Value ($000) $20,665 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 617,006 Value ($000) $23,292 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 708,495 Value ($000) $23,239 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 791,439 Value ($000) $25,603 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 845,777 Value ($000) $29,137 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 878,433 Value ($000) $26,476 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 957,521 Value ($000) $29,123 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 944,236 Value ($000) $29,526 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,102,662 Value ($000) $40,016 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,023,888 Value ($000) $35,652 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,441,887 Value ($000) $44,554 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,604,169 Value ($000) $41,410 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,632,253 Value ($000) $42,365 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,648,606 Value ($000) $37,788 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,399,248 Value ($000) $33,904 Avg Close $17.18 Range $15.00 - $18.96