INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,100 Value ($000) $28,347 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 7,571 Value ($000) $283 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,100 Value ($000) $54,516 Avg Close $46.18 Range $40.77 - $52.20

Q4 2018

Shares 118,691 Value ($000) $5,570 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 10,691 Value ($000) $505 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 10,691 Value ($000) $531 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 10,691 Value ($000) $556 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 10,691 Value ($000) $493 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 10,691 Value ($000) $407 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 10,691 Value ($000) $360 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 12,841 Value ($000) $463 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 101,041 Value ($000) $3,665 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 114,741 Value ($000) $4,331 Avg Close $28.62 Range $26.04 - $30.83

Q1 2016

Shares 8,841 Value ($000) $286 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 8,841 Value ($000) $304 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 9,241 Value ($000) $278 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 9,441 Value ($000) $287 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 10,141 Value ($000) $317 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 10,941 Value ($000) $397 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 10,941 Value ($000) $381 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 10,941 Value ($000) $338 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 9,141 Value ($000) $236 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 9,141 Value ($000) $237 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 9,141 Value ($000) $210 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 9,141 Value ($000) $221 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,100	$28,347	$32.31	$24.49 - $38.36
Q2 2022	7,571	$283	$40.62	$34.47 - $46.63
Q1 2022	1,100	$54,516	$46.18	$40.77 - $52.20
Q4 2018	118,691	$5,570	$40.19	$36.23 - $43.46
Q3 2018	10,691	$505	$41.52	$37.68 - $45.31
Q2 2018	10,691	$531	$45.05	$39.97 - $48.96
Q1 2018	10,691	$556	$40.06	$35.53 - $45.45
Q4 2017	10,691	$493	$36.55	$31.78 - $39.99
Q3 2017	10,691	$407	$29.59	$27.53 - $31.84
Q2 2017	10,691	$360	$29.57	$27.62 - $30.83
Q1 2017	12,841	$463	$29.68	$28.50 - $31.39
Q4 2016	101,041	$3,665	$29.15	$27.28 - $31.08
Q3 2016	114,741	$4,331	$28.62	$26.04 - $30.83
Q1 2016	8,841	$286	$24.39	$22.07 - $26.88
Q4 2015	8,841	$304	$26.65	$23.12 - $28.13
Q3 2015	9,241	$278	$22.62	$19.52 - $24.07
Q2 2015	9,441	$287	$25.10	$23.47 - $27.05
Q1 2015	10,141	$317	$26.00	$22.65 - $28.76
Q4 2014	10,941	$397	$26.63	$22.60 - $29.08
Q3 2014	10,941	$381	$25.75	$23.05 - $27.10
Q2 2014	10,941	$338	$20.69	$19.25 - $23.47
Q1 2014	9,141	$236	$18.67	$17.54 - $20.17
Q4 2013	9,141	$237	$17.92	$16.56 - $19.36
Q3 2013	9,141	$210	$16.91	$16.13 - $17.82
Q2 2013	9,141	$221	$17.18	$15.00 - $18.96