INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,000 Value ($000) $929 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 5,000 Value ($000) $221 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,000 Value ($000) $251 Avg Close $40.04 Range $31.62 - $50.60

Q4 2018

Shares 14,000 Value ($000) $657 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,000	$929	$32.50	$29.54 - $44.94
Q1 2024	5,000	$221	$44.04	$40.15 - $49.64
Q4 2023	5,000	$251	$40.04	$31.62 - $50.60
Q4 2018	14,000	$657	$40.19	$36.23 - $43.46