INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,479 Value ($000) $4 Avg Close $37.76 Range $32.89 - $44.02
Q2 2021
Shares 40,496 Value ($000) $2,273 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 111,043 Value ($000) $6,644 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 71,684 Value ($000) $4,290 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 42,522 Value ($000) $2,191 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 120,795 Value ($000) $5,669 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 294,874 Value ($000) $13,945 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 54,524 Value ($000) $2,710 Avg Close $45.05 Range $39.97 - $48.96
Q1 2017
Shares 145,541 Value ($000) $5,250 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 291,199 Value ($000) $10,562 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 398,107 Value ($000) $15,029 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 115,441 Value ($000) $3,977 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 50,950 Value ($000) $1,593 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 142,895 Value ($000) $5,186 Avg Close $26.63 Range $22.60 - $29.08
Q1 2014
Shares 1,009,719 Value ($000) $26,065 Avg Close $18.67 Range $17.54 - $20.17
Q3 2013
Shares 241,042 Value ($000) $5,525 Avg Close $16.91 Range $16.13 - $17.82