INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 817,955 Value ($000) $41,102 Avg Close $40.04 Range $31.62 - $50.60

Q2 2018

Shares 6,014,056 Value ($000) $298,958 Avg Close $45.05 Range $39.97 - $48.96

Q3 2016

Shares 4,373,888 Value ($000) $165,115 Avg Close $28.62 Range $26.04 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	817,955	$41,102	$40.04	$31.62 - $50.60
Q2 2018	6,014,056	$298,958	$45.05	$39.97 - $48.96
Q3 2016	4,373,888	$165,115	$28.62	$26.04 - $30.83