INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,480,484 Value ($000) $202,230 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,569,937 Value ($000) $86,221 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,554,150 Value ($000) $57,213 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,335,744 Value ($000) $53,045 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,339,056 Value ($000) $46,898 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,869,245 Value ($000) $67,312 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,116,663 Value ($000) $220,403 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,460,501 Value ($000) $329,530 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,706,930 Value ($000) $383,084 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,226,391 Value ($000) $292,448 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,964,153 Value ($000) $132,561 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,993,484 Value ($000) $140,316 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,878,947 Value ($000) $234,671 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,876,209 Value ($000) $228,752 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,278,615 Value ($000) $309,700 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,231,309 Value ($000) $308,823 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,929,284 Value ($000) $356,842 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,196,108 Value ($000) $436,702 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,563,071 Value ($000) $480,732 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,346,990 Value ($000) $534,208 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,656,297 Value ($000) $381,437 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,054,430 Value ($000) $468,838 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,050,219 Value ($000) $541,474 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,567,683 Value ($000) $517,803 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,413,159 Value ($000) $683,078 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,268,031 Value ($000) $580,642 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,515,550 Value ($000) $503,379 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,910,285 Value ($000) $639,583 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,218,526 Value ($000) $620,345 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,125,175 Value ($000) $620,690 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,156,765 Value ($000) $504,893 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,140,033 Value ($000) $528,093 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,518,272 Value ($000) $577,844 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,446,191 Value ($000) $512,031 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,581,717 Value ($000) $458,247 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,050,439 Value ($000) $506,800 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,184,029 Value ($000) $514,455 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 14,623,949 Value ($000) $552,054 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 14,904,810 Value ($000) $488,878 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,775,934 Value ($000) $478,001 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,606,204 Value ($000) $503,183 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,210,404 Value ($000) $428,301 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,574,004 Value ($000) $443,268 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,647,904 Value ($000) $458,040 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,146,164 Value ($000) $549,654 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,779,464 Value ($000) $549,441 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 16,395,081 Value ($000) $506,608 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,729,085 Value ($000) $405,968 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,101,685 Value ($000) $340,120 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 13,839,435 Value ($000) $317,200 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 12,096,182 Value ($000) $292,969 Avg Close $17.18 Range $15.00 - $18.96