INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,009 Value ($000) $554 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,496 Value ($000) $587 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,894 Value ($000) $378 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,629 Value ($000) $378 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,879 Value ($000) $399 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,197 Value ($000) $1,295 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 70,778 Value ($000) $2,192 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 77,072 Value ($000) $3,404 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 95,856 Value ($000) $4,817 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 107,619 Value ($000) $3,826 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 115,428 Value ($000) $3,860 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 290,671 Value ($000) $9,496 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 262,074 Value ($000) $6,927 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 213,237 Value ($000) $5,495 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,760 Value ($000) $1,338 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,306 Value ($000) $1,452 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,098 Value ($000) $932 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,108 Value ($000) $912 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,501 Value ($000) $814 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,761 Value ($000) $945 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 152,404 Value ($000) $7,593 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 149,785 Value ($000) $7,756 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 145,054 Value ($000) $8,679 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 131,516 Value ($000) $7,118 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 135,379 Value ($000) $8,102 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 164,238 Value ($000) $8,463 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 163,825 Value ($000) $7,842 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 149,033 Value ($000) $8,003 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 155,447 Value ($000) $7,295 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 160,277 Value ($000) $7,580 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 230,775 Value ($000) $11,472 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 233,874 Value ($000) $12,180 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 233,322 Value ($000) $10,770 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 228,386 Value ($000) $8,697 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 142,268 Value ($000) $4,800 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 133,833 Value ($000) $4,827 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 51,123 Value ($000) $1,854 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 51,065 Value ($000) $1,928 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 51,245 Value ($000) $1,681 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 49,425 Value ($000) $1,599 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 49,220 Value ($000) $1,696 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 50,445 Value ($000) $1,520 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 50,370 Value ($000) $1,532 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 50,824 Value ($000) $1,589 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,459 Value ($000) $1,867 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 50,014 Value ($000) $1,741 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 51,444 Value ($000) $1,590 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 51,879 Value ($000) $1,339 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 51,354 Value ($000) $1,333 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 205,481 Value ($000) $4,710 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 199,542 Value ($000) $4,835 Avg Close $17.18 Range $15.00 - $18.96