INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 344,263 Value ($000) $17,299 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 2,088,592 Value ($000) $74,249 Avg Close $34.22 Range $30.75 - $39.41

Q1 2017

Shares 4,931,557 Value ($000) $177,881 Avg Close $29.68 Range $28.50 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	344,263	$17,299	$40.04	$31.62 - $50.60
Q3 2023	2,088,592	$74,249	$34.22	$30.75 - $39.41
Q1 2017	4,931,557	$177,881	$29.68	$28.50 - $31.39