INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,664,298 Value ($000) $135,213 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,467,292 Value ($000) $116,328 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,259,915 Value ($000) $73,022 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,024,092 Value ($000) $68,677 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,575,345 Value ($000) $51,636 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,061,425 Value ($000) $95,281 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,146,085 Value ($000) $97,434 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,400,576 Value ($000) $106,033 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,281,180 Value ($000) $114,629 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,142,064 Value ($000) $76,150 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,357,834 Value ($000) $78,846 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,577,870 Value ($000) $51,549 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,765,036 Value ($000) $46,650 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,515,687 Value ($000) $39,059 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,648,733 Value ($000) $61,679 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,402,051 Value ($000) $69,486 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,486,754 Value ($000) $76,568 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,545,374 Value ($000) $82,338 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,569,030 Value ($000) $88,086 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,512,964 Value ($000) $96,830 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,552,004 Value ($000) $77,320 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,552,078 Value ($000) $80,367 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,057,158 Value ($000) $123,080 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,663,021 Value ($000) $90,003 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,575,304 Value ($000) $94,282 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,691,990 Value ($000) $87,188 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,659,376 Value ($000) $79,434 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,704,228 Value ($000) $91,517 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,727,334 Value ($000) $81,064 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,238,115 Value ($000) $105,840 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,358,494 Value ($000) $117,241 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,399,328 Value ($000) $124,957 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,624,104 Value ($000) $121,129 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,001,229 Value ($000) $114,317 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,970,919 Value ($000) $100,269 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,198,533 Value ($000) $115,403 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,318,443 Value ($000) $120,459 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,295,820 Value ($000) $124,384 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,867,072 Value ($000) $94,069 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,155,009 Value ($000) $102,065 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,119,460 Value ($000) $107,466 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,669,808 Value ($000) $80,468 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,885,265 Value ($000) $87,769 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,985,950 Value ($000) $93,371 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,475,962 Value ($000) $89,853 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,533,764 Value ($000) $88,225 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,921,581 Value ($000) $90,277 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,867,395 Value ($000) $74,007 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,703,959 Value ($000) $70,195 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,788,985 Value ($000) $63,923 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,484,645 Value ($000) $60,178 Avg Close $17.18 Range $15.00 - $18.96