INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,542 Value ($000) $10,869 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 166,134 Value ($000) $5,574 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 20,519 Value ($000) $460 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 25,697 Value ($000) $584 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 42,225 Value ($000) $847 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 38,321 Value ($000) $1,201 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 73,838 Value ($000) $2,287 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 51,093 Value ($000) $2,257 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 51,314 Value ($000) $2,579 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 49,139 Value ($000) $1,747 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 52,114 Value ($000) $1,743 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 51,053 Value ($000) $1,668 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 50,378 Value ($000) $1,331 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 71,213 Value ($000) $1,835 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 114,740 Value ($000) $4,292 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 116,134 Value ($000) $5,756 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 94,911 Value ($000) $4,888 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 69,518 Value ($000) $3,704 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 71,864 Value ($000) $4,034 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 68,223 Value ($000) $4,366 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 204,439 Value ($000) $10,185 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 212,928 Value ($000) $11,025 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 268,976 Value ($000) $16,093 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 204,611 Value ($000) $11,074 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 152,544 Value ($000) $9,130 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 194,346 Value ($000) $10,015 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 159,611 Value ($000) $7,641 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 150,603 Value ($000) $8,087 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 152,240 Value ($000) $7,145 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 159,799 Value ($000) $7,557 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 215,716 Value ($000) $10,723 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 141,327 Value ($000) $7,360 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 96,045 Value ($000) $4,433 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 95,643 Value ($000) $3,642 Avg Close $29.59 Range $27.53 - $31.84

Q1 2017

Shares 73,378 Value ($000) $2,647 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 68,224 Value ($000) $2,474 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 69,384 Value ($000) $2,619 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 112,165 Value ($000) $3,679 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 126,003 Value ($000) $4,076 Avg Close $24.39 Range $22.07 - $26.88

Q1 2015

Shares 6,943 Value ($000) $217 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 7,125 Value ($000) $259 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 7,125 Value ($000) $248 Avg Close $25.75 Range $23.05 - $27.10

Q4 2013

Shares 9,245 Value ($000) $240 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 11,815 Value ($000) $271 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 10,766 Value ($000) $261 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,542	$10,869	$37.76	$32.89 - $44.02
Q3 2025	166,134	$5,574	$24.23	$18.97 - $36.30
Q2 2025	20,519	$460	$20.72	$17.67 - $23.90
Q1 2025	25,697	$584	$21.88	$18.73 - $27.55
Q4 2024	42,225	$847	$22.54	$18.90 - $26.43
Q3 2024	38,321	$1,201	$24.89	$18.51 - $36.93
Q2 2024	73,838	$2,287	$32.50	$29.54 - $44.94
Q1 2024	51,093	$2,257	$44.04	$40.15 - $49.64
Q4 2023	51,314	$2,579	$40.04	$31.62 - $50.60
Q3 2023	49,139	$1,747	$34.22	$30.75 - $39.41
Q2 2023	52,114	$1,743	$30.72	$26.32 - $36.37
Q1 2023	51,053	$1,668	$27.52	$24.14 - $32.11
Q4 2022	50,378	$1,331	$26.65	$23.40 - $30.22
Q3 2022	71,213	$1,835	$32.31	$24.49 - $38.36
Q2 2022	114,740	$4,292	$40.62	$34.47 - $46.63
Q1 2022	116,134	$5,756	$46.18	$40.77 - $52.20
Q4 2021	94,911	$4,888	$47.29	$44.09 - $51.64
Q3 2021	69,518	$3,704	$49.81	$47.36 - $52.58
Q2 2021	71,864	$4,034	$53.58	$48.89 - $62.29
Q1 2021	68,223	$4,366	$54.09	$44.60 - $61.34
Q4 2020	204,439	$10,185	$44.02	$39.14 - $50.47
Q3 2020	212,928	$11,025	$46.53	$41.87 - $55.21
Q2 2020	268,976	$16,093	$53.20	$45.40 - $58.04
Q1 2020	204,611	$11,074	$52.33	$38.68 - $61.12
Q4 2019	152,544	$9,130	$49.26	$42.57 - $53.35
Q3 2019	194,346	$10,015	$43.02	$39.30 - $46.78
Q2 2019	159,611	$7,641	$43.10	$37.35 - $51.61
Q1 2019	150,603	$8,087	$43.83	$38.20 - $47.63
Q4 2018	152,240	$7,145	$40.19	$36.23 - $43.46
Q3 2018	159,799	$7,557	$41.52	$37.68 - $45.31
Q2 2018	215,716	$10,723	$45.05	$39.97 - $48.96
Q1 2018	141,327	$7,360	$40.06	$35.53 - $45.45
Q4 2017	96,045	$4,433	$36.55	$31.78 - $39.99
Q3 2017	95,643	$3,642	$29.59	$27.53 - $31.84
Q1 2017	73,378	$2,647	$29.68	$28.50 - $31.39
Q4 2016	68,224	$2,474	$29.15	$27.28 - $31.08
Q3 2016	69,384	$2,619	$28.62	$26.04 - $30.83
Q2 2016	112,165	$3,679	$25.11	$23.72 - $26.54
Q1 2016	126,003	$4,076	$24.39	$22.07 - $26.88
Q1 2015	6,943	$217	$26.00	$22.65 - $28.76
Q4 2014	7,125	$259	$26.63	$22.60 - $29.08
Q3 2014	7,125	$248	$25.75	$23.05 - $27.10
Q4 2013	9,245	$240	$17.92	$16.56 - $19.36
Q3 2013	11,815	$271	$16.91	$16.13 - $17.82
Q2 2013	10,766	$261	$17.18	$15.00 - $18.96