INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,094 Value ($000) $230 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,594 Value ($000) $294 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,131 Value ($000) $256 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,681 Value ($000) $242 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,681 Value ($000) $280 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,181 Value ($000) $280 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,241 Value ($000) $314 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,560 Value ($000) $235 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,125 Value ($000) $245 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,400 Value ($000) $290 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,407 Value ($000) $395 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,336 Value ($000) $394 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,055 Value ($000) $400 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,922 Value ($000) $360 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,580 Value ($000) $442 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,600 Value ($000) $251 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,600 Value ($000) $188 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,600 Value ($000) $201 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,600 Value ($000) $203 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,300 Value ($000) $200 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,800 Value ($000) $189 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,475 Value ($000) $209 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,225 Value ($000) $248 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,125 Value ($000) $214 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 5,775 Value ($000) $174 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,775 Value ($000) $86 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,025 Value ($000) $73 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 294,751 Value ($000) $6,754 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 279,069 Value ($000) $8,620 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 284,894 Value ($000) $7,352 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 288,252 Value ($000) $7,478 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 294,751 Value ($000) $6,754 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 297,951 Value ($000) $7,217 Avg Close $17.18 Range $15.00 - $18.96