INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 158,224 Value ($000) $9,467 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 124,133 Value ($000) $6,718 Avg Close $52.33 Range $38.68 - $61.12

Q4 2014

Shares 60,455 Value ($000) $2,194 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 33,285 Value ($000) $1,159 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	158,224	$9,467	$53.20	$45.40 - $58.04
Q1 2020	124,133	$6,718	$52.33	$38.68 - $61.12
Q4 2014	60,455	$2,194	$26.63	$22.60 - $29.08
Q3 2014	33,285	$1,159	$25.75	$23.05 - $27.10