INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,716 Value ($000) $2,831 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 76,778 Value ($000) $2,576 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 77,578 Value ($000) $1,738 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 77,843 Value ($000) $1,768 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 82,743 Value ($000) $1,659 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 86,818 Value ($000) $2,037 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 92,093 Value ($000) $2,852 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 92,419 Value ($000) $4,082 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 96,108 Value ($000) $4,829 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 98,108 Value ($000) $3,488 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 106,358 Value ($000) $3,557 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 127,326 Value ($000) $4,160 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 144,997 Value ($000) $3,832 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 162,506 Value ($000) $4,187 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 277,488 Value ($000) $10,320 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 279,888 Value ($000) $13,871 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 289,323 Value ($000) $14,901 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 295,928 Value ($000) $15,915 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 297,798 Value ($000) $16,719 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 302,061 Value ($000) $19,364 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 310,891 Value ($000) $15,480 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 316,196 Value ($000) $16,400 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 328,661 Value ($000) $19,603 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 336,208 Value ($000) $18,061 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 334,068 Value ($000) $19,994 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 378,374 Value ($000) $19,450 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 380,325 Value ($000) $18,217 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 377,587 Value ($000) $20,327 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 377,017 Value ($000) $17,702 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 379,916 Value ($000) $17,913 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 383,226 Value ($000) $19,050 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 394,915 Value ($000) $20,378 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 406,020 Value ($000) $18,784 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 404,367 Value ($000) $15,456 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 439,792 Value ($000) $14,819 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 446,517 Value ($000) $16,112 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 467,118 Value ($000) $16,966 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 469,343 Value ($000) $17,718 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 472,232 Value ($000) $15,485 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 475,532 Value ($000) $15,391 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 475,932 Value ($000) $16,396 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 481,407 Value ($000) $14,499 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 500,911 Value ($000) $15,219 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 518,211 Value ($000) $16,205 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 534,636 Value ($000) $19,407 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 536,476 Value ($000) $18,623 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 621,871 Value ($000) $19,221 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 620,089 Value ($000) $16,019 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 621,154 Value ($000) $16,122 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 624,354 Value ($000) $14,304 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 636,354 Value ($000) $15,393 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,716	$2,831	$37.76	$32.89 - $44.02
Q3 2025	76,778	$2,576	$24.23	$18.97 - $36.30
Q2 2025	77,578	$1,738	$20.72	$17.67 - $23.90
Q1 2025	77,843	$1,768	$21.88	$18.73 - $27.55
Q4 2024	82,743	$1,659	$22.54	$18.90 - $26.43
Q3 2024	86,818	$2,037	$24.89	$18.51 - $36.93
Q2 2024	92,093	$2,852	$32.50	$29.54 - $44.94
Q1 2024	92,419	$4,082	$44.04	$40.15 - $49.64
Q4 2023	96,108	$4,829	$40.04	$31.62 - $50.60
Q3 2023	98,108	$3,488	$34.22	$30.75 - $39.41
Q2 2023	106,358	$3,557	$30.72	$26.32 - $36.37
Q1 2023	127,326	$4,160	$27.52	$24.14 - $32.11
Q4 2022	144,997	$3,832	$26.65	$23.40 - $30.22
Q3 2022	162,506	$4,187	$32.31	$24.49 - $38.36
Q2 2022	277,488	$10,320	$40.62	$34.47 - $46.63
Q1 2022	279,888	$13,871	$46.18	$40.77 - $52.20
Q4 2021	289,323	$14,901	$47.29	$44.09 - $51.64
Q3 2021	295,928	$15,915	$49.81	$47.36 - $52.58
Q2 2021	297,798	$16,719	$53.58	$48.89 - $62.29
Q1 2021	302,061	$19,364	$54.09	$44.60 - $61.34
Q4 2020	310,891	$15,480	$44.02	$39.14 - $50.47
Q3 2020	316,196	$16,400	$46.53	$41.87 - $55.21
Q2 2020	328,661	$19,603	$53.20	$45.40 - $58.04
Q1 2020	336,208	$18,061	$52.33	$38.68 - $61.12
Q4 2019	334,068	$19,994	$49.26	$42.57 - $53.35
Q3 2019	378,374	$19,450	$43.02	$39.30 - $46.78
Q2 2019	380,325	$18,217	$43.10	$37.35 - $51.61
Q1 2019	377,587	$20,327	$43.83	$38.20 - $47.63
Q4 2018	377,017	$17,702	$40.19	$36.23 - $43.46
Q3 2018	379,916	$17,913	$41.52	$37.68 - $45.31
Q2 2018	383,226	$19,050	$45.05	$39.97 - $48.96
Q1 2018	394,915	$20,378	$40.06	$35.53 - $45.45
Q4 2017	406,020	$18,784	$36.55	$31.78 - $39.99
Q3 2017	404,367	$15,456	$29.59	$27.53 - $31.84
Q2 2017	439,792	$14,819	$29.57	$27.62 - $30.83
Q1 2017	446,517	$16,112	$29.68	$28.50 - $31.39
Q4 2016	467,118	$16,966	$29.15	$27.28 - $31.08
Q3 2016	469,343	$17,718	$28.62	$26.04 - $30.83
Q2 2016	472,232	$15,485	$25.11	$23.72 - $26.54
Q1 2016	475,532	$15,391	$24.39	$22.07 - $26.88
Q4 2015	475,932	$16,396	$26.65	$23.12 - $28.13
Q3 2015	481,407	$14,499	$22.62	$19.52 - $24.07
Q2 2015	500,911	$15,219	$25.10	$23.47 - $27.05
Q1 2015	518,211	$16,205	$26.00	$22.65 - $28.76
Q4 2014	534,636	$19,407	$26.63	$22.60 - $29.08
Q3 2014	536,476	$18,623	$25.75	$23.05 - $27.10
Q2 2014	621,871	$19,221	$20.69	$19.25 - $23.47
Q1 2014	620,089	$16,019	$18.67	$17.54 - $20.17
Q4 2013	621,154	$16,122	$17.92	$16.56 - $19.36
Q3 2013	624,354	$14,304	$16.91	$16.13 - $17.82
Q2 2013	636,354	$15,393	$17.18	$15.00 - $18.96