INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,261 Value ($000) $9,419 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 241,403 Value ($000) $8,099 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 230,148 Value ($000) $5,155 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 226,725 Value ($000) $5,149 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 245,366 Value ($000) $4,920 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 266,523 Value ($000) $6,253 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 306,368 Value ($000) $9,488 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 279,705 Value ($000) $12,355 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 323,860 Value ($000) $16,274 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 327,981 Value ($000) $11,660 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 335,554 Value ($000) $11,221 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 354,281 Value ($000) $11,574 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 349,697 Value ($000) $9,243 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 356,259 Value ($000) $9,181 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 396,773 Value ($000) $14,844 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 386,012 Value ($000) $19,131 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 360,495 Value ($000) $18,566 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 332,870 Value ($000) $17,735 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 322,955 Value ($000) $18,131 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 334,732 Value ($000) $21,424 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 277,263 Value ($000) $13,813 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 334,605 Value ($000) $17,325 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 429,306 Value ($000) $25,685 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 404,416 Value ($000) $21,886 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 286,076 Value ($000) $17,121 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 273,561 Value ($000) $14,097 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 273,410 Value ($000) $13,088 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 272,639 Value ($000) $14,641 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 211,219 Value ($000) $9,912 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 235,573 Value ($000) $11,170 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 259,076 Value ($000) $12,879 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 213,318 Value ($000) $11,108 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 224,844 Value ($000) $10,378 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 218,117 Value ($000) $8,306 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 231,963 Value ($000) $7,827 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 344,201 Value ($000) $12,415 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 294,868 Value ($000) $10,695 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 170,414 Value ($000) $6,433 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 253,878 Value ($000) $8,326 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 226,192 Value ($000) $7,318 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 200,699 Value ($000) $6,915 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 176,330 Value ($000) $5,312 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 177,952 Value ($000) $5,412 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 148,559 Value ($000) $4,644 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 163,339 Value ($000) $5,928 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 283,943 Value ($000) $9,887 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 350,687 Value ($000) $10,837 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 348,126 Value ($000) $8,987 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 333,930 Value ($000) $8,668 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 316,864 Value ($000) $7,263 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 325,337 Value ($000) $7,883 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,261	$9,419	$37.76	$32.89 - $44.02
Q3 2025	241,403	$8,099	$24.23	$18.97 - $36.30
Q2 2025	230,148	$5,155	$20.72	$17.67 - $23.90
Q1 2025	226,725	$5,149	$21.88	$18.73 - $27.55
Q4 2024	245,366	$4,920	$22.54	$18.90 - $26.43
Q3 2024	266,523	$6,253	$24.89	$18.51 - $36.93
Q2 2024	306,368	$9,488	$32.50	$29.54 - $44.94
Q1 2024	279,705	$12,355	$44.04	$40.15 - $49.64
Q4 2023	323,860	$16,274	$40.04	$31.62 - $50.60
Q3 2023	327,981	$11,660	$34.22	$30.75 - $39.41
Q2 2023	335,554	$11,221	$30.72	$26.32 - $36.37
Q1 2023	354,281	$11,574	$27.52	$24.14 - $32.11
Q4 2022	349,697	$9,243	$26.65	$23.40 - $30.22
Q3 2022	356,259	$9,181	$32.31	$24.49 - $38.36
Q2 2022	396,773	$14,844	$40.62	$34.47 - $46.63
Q1 2022	386,012	$19,131	$46.18	$40.77 - $52.20
Q4 2021	360,495	$18,566	$47.29	$44.09 - $51.64
Q3 2021	332,870	$17,735	$49.81	$47.36 - $52.58
Q2 2021	322,955	$18,131	$53.58	$48.89 - $62.29
Q1 2021	334,732	$21,424	$54.09	$44.60 - $61.34
Q4 2020	277,263	$13,813	$44.02	$39.14 - $50.47
Q3 2020	334,605	$17,325	$46.53	$41.87 - $55.21
Q2 2020	429,306	$25,685	$53.20	$45.40 - $58.04
Q1 2020	404,416	$21,886	$52.33	$38.68 - $61.12
Q4 2019	286,076	$17,121	$49.26	$42.57 - $53.35
Q3 2019	273,561	$14,097	$43.02	$39.30 - $46.78
Q2 2019	273,410	$13,088	$43.10	$37.35 - $51.61
Q1 2019	272,639	$14,641	$43.83	$38.20 - $47.63
Q4 2018	211,219	$9,912	$40.19	$36.23 - $43.46
Q3 2018	235,573	$11,170	$41.52	$37.68 - $45.31
Q2 2018	259,076	$12,879	$45.05	$39.97 - $48.96
Q1 2018	213,318	$11,108	$40.06	$35.53 - $45.45
Q4 2017	224,844	$10,378	$36.55	$31.78 - $39.99
Q3 2017	218,117	$8,306	$29.59	$27.53 - $31.84
Q2 2017	231,963	$7,827	$29.57	$27.62 - $30.83
Q1 2017	344,201	$12,415	$29.68	$28.50 - $31.39
Q4 2016	294,868	$10,695	$29.15	$27.28 - $31.08
Q3 2016	170,414	$6,433	$28.62	$26.04 - $30.83
Q2 2016	253,878	$8,326	$25.11	$23.72 - $26.54
Q1 2016	226,192	$7,318	$24.39	$22.07 - $26.88
Q4 2015	200,699	$6,915	$26.65	$23.12 - $28.13
Q3 2015	176,330	$5,312	$22.62	$19.52 - $24.07
Q2 2015	177,952	$5,412	$25.10	$23.47 - $27.05
Q1 2015	148,559	$4,644	$26.00	$22.65 - $28.76
Q4 2014	163,339	$5,928	$26.63	$22.60 - $29.08
Q3 2014	283,943	$9,887	$25.75	$23.05 - $27.10
Q2 2014	350,687	$10,837	$20.69	$19.25 - $23.47
Q1 2014	348,126	$8,987	$18.67	$17.54 - $20.17
Q4 2013	333,930	$8,668	$17.92	$16.56 - $19.36
Q3 2013	316,864	$7,263	$16.91	$16.13 - $17.82
Q2 2013	325,337	$7,883	$17.18	$15.00 - $18.96