INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,183 Value ($000) $9,527 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 271,789 Value ($000) $9,119 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 263,260 Value ($000) $5,897 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 252,810 Value ($000) $5,741 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 240,204 Value ($000) $4,816 Avg Close $22.54 Range $18.90 - $26.43
Q2 2014
Shares 14,992 Value ($000) $463 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,170,053 Value ($000) $30,204 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,271,593 Value ($000) $33,004 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,283,504 Value ($000) $29,419 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,268,466 Value ($000) $30,735 Avg Close $17.18 Range $15.00 - $18.96