INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,300 Value ($000) $402 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,200 Value ($000) $609 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,600 Value ($000) $934 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,100 Value ($000) $690 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,700 Value ($000) $611 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,000 Value ($000) $711 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,200 Value ($000) $852 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,700 Value ($000) $860 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,200 Value ($000) $810 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,900 Value ($000) $500 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,000 Value ($000) $2,240 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 139,700 Value ($000) $6,960 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 154,600 Value ($000) $8,005 Avg Close $46.53 Range $41.87 - $55.21
Q3 2017
Shares 86,500 Value ($000) $3,294 Avg Close $29.59 Range $27.53 - $31.84
Q1 2014
Shares 4,600 Value ($000) $119 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 22,400 Value ($000) $581 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,400 Value ($000) $513 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 12,900 Value ($000) $313 Avg Close $17.18 Range $15.00 - $18.96