INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,349 Value ($000) $121 Avg Close $47.29 Range $44.09 - $51.64

Q3 2015

Shares 7,400 Value ($000) $223 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 83,300 Value ($000) $2,534 Avg Close $25.10 Range $23.47 - $27.05

Q4 2014

Shares 43,649 Value ($000) $1,584 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,349	$121	$47.29	$44.09 - $51.64
Q3 2015	7,400	$223	$22.62	$19.52 - $24.07
Q2 2015	83,300	$2,534	$25.10	$23.47 - $27.05
Q4 2014	43,649	$1,584	$26.63	$22.60 - $29.08