INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,844 Value ($000) $377 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,661 Value ($000) $401 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,466 Value ($000) $246 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 2,291 Value ($000) $101 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,254 Value ($000) $164 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,883 Value ($000) $280 Avg Close $34.22 Range $30.75 - $39.41
Q2 2021
Shares 23,018 Value ($000) $1,292 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,285 Value ($000) $1,298 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 23,284 Value ($000) $1,205 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,002 Value ($000) $1,256 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,901 Value ($000) $536 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 240 Value ($000) $14 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,871 Value ($000) $251 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,361 Value ($000) $1,211 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 91,185 Value ($000) $4,897 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 54,617 Value ($000) $2,564 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,206 Value ($000) $388 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,381 Value ($000) $417 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,650 Value ($000) $555 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 28,658 Value ($000) $1,323 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 71,150 Value ($000) $2,709 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 82,014 Value ($000) $2,766 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 41,800 Value ($000) $1,507 Avg Close $29.68 Range $28.50 - $31.39
Q3 2015
Shares 43,192 Value ($000) $1,302 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 43,192 Value ($000) $1,314 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 942 Value ($000) $29 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 81,870 Value ($000) $2,971 Avg Close $26.63 Range $22.60 - $29.08
Q4 2013
Shares 293,905 Value ($000) $7,628 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 241,312 Value ($000) $5,531 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 257,548 Value ($000) $6,240 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 243,655 Value ($000) $5,320 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 397,296 Value ($000) $8,192 Avg Close — Range —
Q3 2012
Shares 407,825 Value ($000) $9,239 Avg Close — Range —
Q2 2012
Shares 475,697 Value ($000) $12,677 Avg Close — Range —
Q1 2012
Shares 467,047 Value ($000) $13,131 Avg Close — Range —
Q4 2011
Shares 305,431 Value ($000) $7,407 Avg Close — Range —
Q3 2011
Shares 316,531 Value ($000) $6,753 Avg Close — Range —
Q2 2011
Shares 243,681 Value ($000) $5,400 Avg Close — Range —
Q1 2011
Shares 244,381 Value ($000) $4,932 Avg Close — Range —
Q4 2010
Shares 257,381 Value ($000) $5,413 Avg Close — Range —
Q1 2010
Shares 148,400 Value ($000) $3,308 Avg Close — Range —
Q4 2009
Shares 53,000 Value ($000) $1,081 Avg Close — Range —
Q3 2009
Shares 18,000 Value ($000) $352 Avg Close — Range —