INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76,429 Value ($000) $3,841 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 54,201 Value ($000) $1,927 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,583 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,287 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,342 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 44,320 Value ($000) $1,142 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,538 Value ($000) $1,329 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,726 Value ($000) $928 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,918 Value ($000) $1,077 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,252 Value ($000) $1,345 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,702 Value ($000) $1,836 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 43,261 Value ($000) $2,769 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,327 Value ($000) $2,408 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 82,018 Value ($000) $4,247 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 87,210 Value ($000) $5,217 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 89,498 Value ($000) $4,844 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 97,680 Value ($000) $5,847 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 101,844 Value ($000) $5,248 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 104,961 Value ($000) $5,025 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 102,120 Value ($000) $5,484 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 119,374 Value ($000) $5,602 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 125,040 Value ($000) $5,913 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 120,649 Value ($000) $5,998 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 105,394 Value ($000) $5,489 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 117,862 Value ($000) $5,440 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 123,447 Value ($000) $4,701 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 107,457 Value ($000) $3,626 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 106,757 Value ($000) $3,851 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 107,657 Value ($000) $3,905 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 112,847 Value ($000) $4,260 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 132,077 Value ($000) $4,332 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 140,667 Value ($000) $4,551 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 134,867 Value ($000) $4,646 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 130,207 Value ($000) $3,924 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 135,617 Value ($000) $4,125 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 139,517 Value ($000) $4,363 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 150,702 Value ($000) $5,469 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 149,962 Value ($000) $5,222 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 140,166 Value ($000) $4,331 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 124,796 Value ($000) $3,221 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 133,267 Value ($000) $3,460 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 149,947 Value ($000) $3,437 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 162,257 Value ($000) $3,930 Avg Close $17.18 Range $15.00 - $18.96