INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,678,925 Value ($000) $57,839 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,501,504 Value ($000) $105,535 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 5,522,104 Value ($000) $167,955 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,762,907 Value ($000) $211,476 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,625,807 Value ($000) $276,741 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,177,104 Value ($000) $284,727 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,177,104 Value ($000) $252,673 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,177,104 Value ($000) $211,084 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,152,104 Value ($000) $237,543 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 8,705,850 Value ($000) $199,547 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 10,431,680 Value ($000) $252,760 Avg Close $17.18 Range $15.00 - $18.96