INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,100 Value ($000) $2,367 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 110,400 Value ($000) $3,925 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 135,700 Value ($000) $4,538 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 165,011 Value ($000) $5,391 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 223,311 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 193,679 Value ($000) $4,991 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 177,779 Value ($000) $6,651 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 166,829 Value ($000) $8,268 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 155,752 Value ($000) $8,021 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 119,903 Value ($000) $6,388 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 121,673 Value ($000) $6,831 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 120,696 Value ($000) $7,725 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 39,543 Value ($000) $1,970 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 40,678 Value ($000) $2,106 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 40,902 Value ($000) $2,447 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 42,616 Value ($000) $2,306 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 46,450 Value ($000) $2,780 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 50,250 Value ($000) $2,589 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 58,637 Value ($000) $2,807 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 96,700 Value ($000) $5,193 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 222,100 Value ($000) $10,423 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 229,600 Value ($000) $10,858 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 242,950 Value ($000) $12,077 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 252,550 Value ($000) $13,153 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 89,550 Value ($000) $4,134 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 65,947 Value ($000) $2,511 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 10,400 Value ($000) $375 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 180,555 Value ($000) $6,549 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 181,245 Value ($000) $6,842 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 193,730 Value ($000) $6,354 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 169,425 Value ($000) $5,481 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 74,225 Value ($000) $2,557 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 76,425 Value ($000) $2,303 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 73,800 Value ($000) $2,245 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 109,615 Value ($000) $3,428 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 267,685 Value ($000) $9,714 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 375,150 Value ($000) $13,063 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 463,450 Value ($000) $14,321 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 455,700 Value ($000) $11,762 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 477,450 Value ($000) $12,395 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 463,850 Value ($000) $10,631 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 459,750 Value ($000) $11,135 Avg Close $17.18 Range $15.00 - $18.96