INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,719 Value ($000) $253 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,216 Value ($000) $287 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,717 Value ($000) $203 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 8,418 Value ($000) $217 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,159 Value ($000) $305 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,151 Value ($000) $454 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,505 Value ($000) $438 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,535 Value ($000) $455 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,611 Value ($000) $483 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,367 Value ($000) $535 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,631 Value ($000) $430 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,976 Value ($000) $465 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,662 Value ($000) $458 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,661 Value ($000) $415 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,775 Value ($000) $1,064 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 19,052 Value ($000) $982 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,784 Value ($000) $899 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,585 Value ($000) $998 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,075 Value ($000) $848 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,302 Value ($000) $865 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,501 Value ($000) $920 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,978 Value ($000) $1,040 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 18,843 Value ($000) $870 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,160 Value ($000) $730 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,515 Value ($000) $625 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 18,657 Value ($000) $673 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 18,559 Value ($000) $673 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,445 Value ($000) $659 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,352 Value ($000) $569 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,801 Value ($000) $576 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 17,861 Value ($000) $615 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,971 Value ($000) $542 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,863 Value ($000) $543 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,073 Value ($000) $565 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 20,779 Value ($000) $754 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 20,755 Value ($000) $723 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 21,503 Value ($000) $664 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 21,407 Value ($000) $553 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 42,629 Value ($000) $1,106 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 43,381 Value ($000) $994 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 42,343 Value ($000) $1,026 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 45,323 Value ($000) $990 Avg Close $15.32 Range $14.53 - $16.49