INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 700 Value ($000) $25 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 700 Value ($000) $23 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 738 Value ($000) $24 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,900 Value ($000) $50 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,900 Value ($000) $49 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,900 Value ($000) $71 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 700 Value ($000) $35 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 700 Value ($000) $36 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 700 Value ($000) $37 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 700 Value ($000) $39 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 700 Value ($000) $45 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 700 Value ($000) $35 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 700 Value ($000) $36 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 700 Value ($000) $42 Avg Close $53.20 Range $45.40 - $58.04