INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,160 Value ($000) $946 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,160 Value ($000) $953 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,160 Value ($000) $1,002 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 20,160 Value ($000) $1,050 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,160 Value ($000) $931 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,160 Value ($000) $768 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 33,280 Value ($000) $1,123 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 33,840 Value ($000) $1,221 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 33,840 Value ($000) $1,227 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 33,840 Value ($000) $1,277 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 34,980 Value ($000) $1,147 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 34,980 Value ($000) $1,132 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 32,770 Value ($000) $1,129 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 32,400 Value ($000) $977 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 22,711 Value ($000) $691 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,211 Value ($000) $569 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,987 Value ($000) $544 Avg Close $26.63 Range $22.60 - $29.08