INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,389 Value ($000) $2,081 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 56,589 Value ($000) $1,899 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 50,389 Value ($000) $1,129 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 72,889 Value ($000) $1,655 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 80,138 Value ($000) $1,607 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 88,989 Value ($000) $2,022 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 88,389 Value ($000) $2,737 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 77,989 Value ($000) $3,445 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 81,689 Value ($000) $4,105 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 84,389 Value ($000) $3,000 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 84,189 Value ($000) $2,815 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 87,189 Value ($000) $2,848 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 89,147 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 98,789 Value ($000) $2,546 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 345,387 Value ($000) $12,921 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 339,159 Value ($000) $16,809 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 321,701 Value ($000) $16,568 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 318,548 Value ($000) $16,972 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 289,512 Value ($000) $16,253 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 350,832 Value ($000) $22,453 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 337,348 Value ($000) $16,807 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 349,736 Value ($000) $18,109 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 329,392 Value ($000) $19,708 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 326,887 Value ($000) $17,691 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 350,659 Value ($000) $20,987 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 368,638 Value ($000) $18,996 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 358,965 Value ($000) $17,184 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 357,065 Value ($000) $19,174 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 338,305 Value ($000) $15,877 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 351,345 Value ($000) $16,615 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 325,443 Value ($000) $16,178 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 303,373 Value ($000) $15,800 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 297,275 Value ($000) $13,722 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 326,348 Value ($000) $12,427 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 328,245 Value ($000) $11,075 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 302,428 Value ($000) $10,909 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 303,573 Value ($000) $11,011 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 297,923 Value ($000) $11,247 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 325,006 Value ($000) $10,660 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 321,706 Value ($000) $10,407 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 282,406 Value ($000) $9,729 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 207,106 Value ($000) $6,242 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 146,056 Value ($000) $4,442 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 127,556 Value ($000) $3,989 Avg Close $26.00 Range $22.65 - $28.76