INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,521 Value ($000) $639 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 35,162 Value ($000) $799 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 77,802 Value ($000) $1,560 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 229,424 Value ($000) $5,382 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 245,184 Value ($000) $7,593 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 203,397 Value ($000) $8,984 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 182,495 Value ($000) $9,170 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 183,854 Value ($000) $6,536 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 197,381 Value ($000) $6,600 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 201,601 Value ($000) $6,586 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 247,517 Value ($000) $6,542 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 306,117 Value ($000) $7,889 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 318,163 Value ($000) $11,902 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 269,323 Value ($000) $13,348 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 153,552 Value ($000) $7,908 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 137,733 Value ($000) $7,339 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 114,758 Value ($000) $6,443 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 113,381 Value ($000) $7,257 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 107,481 Value ($000) $5,355 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 92,817 Value ($000) $4,806 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 85,808 Value ($000) $5,134 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 79,063 Value ($000) $4,279 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 95,164 Value ($000) $5,696 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 99,366 Value ($000) $5,120 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 101,501 Value ($000) $4,859 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 144,674 Value ($000) $7,769 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 63,483 Value ($000) $3,003 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 136,872 Value ($000) $6,804 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 130,117 Value ($000) $6,776 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 110,343 Value ($000) $5,093 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 109,229 Value ($000) $4,159 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 81,013 Value ($000) $2,734 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 71,869 Value ($000) $2,593 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 67,965 Value ($000) $2,465 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 69,551 Value ($000) $2,626 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 68,198 Value ($000) $2,237 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 68,509 Value ($000) $2,216 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 71,997 Value ($000) $2,480 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 84,203 Value ($000) $2,561 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 89,707 Value ($000) $2,805 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 142,786 Value ($000) $5,182 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 142,537 Value ($000) $4,963 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 130,372 Value ($000) $4,028 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 92,436 Value ($000) $2,386 Avg Close $18.67 Range $17.54 - $20.17
Q2 2013
Shares 94,919 Value ($000) $2,300 Avg Close $17.18 Range $15.00 - $18.96