INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,999 Value ($000) $2,472 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 60,916 Value ($000) $2,044 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 55,791 Value ($000) $1,250 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 83,051 Value ($000) $1,886 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 81,589 Value ($000) $1,636 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 82,506 Value ($000) $1,936 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 140,609 Value ($000) $4,355 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 152,966 Value ($000) $6,757 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 146,874 Value ($000) $7,380 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 142,265 Value ($000) $5,058 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 135,043 Value ($000) $4,516 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 126,229 Value ($000) $4,124 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 118,446 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 201,853 Value ($000) $5,202 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 125,098 Value ($000) $4,680 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 103,620 Value ($000) $5,135 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 111,093 Value ($000) $5,721 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 110,331 Value ($000) $5,878 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 107,403 Value ($000) $6,030 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 105,126 Value ($000) $6,728 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 99,249 Value ($000) $4,945 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 98,198 Value ($000) $5,085 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 111,645 Value ($000) $6,680 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 103,079 Value ($000) $5,579 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 93,531 Value ($000) $5,598 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 93,940 Value ($000) $4,841 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 95,040 Value ($000) $4,550 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 98,562 Value ($000) $5,293 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 98,048 Value ($000) $4,601 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 81,810 Value ($000) $3,869 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 85,722 Value ($000) $4,261 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 76,791 Value ($000) $3,999 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 73,466 Value ($000) $3,391 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 67,696 Value ($000) $2,578 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 58,948 Value ($000) $1,989 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 52,895 Value ($000) $1,908 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 48,453 Value ($000) $1,757 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 41,844 Value ($000) $1,580 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 32,118 Value ($000) $1,053 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 33,670 Value ($000) $1,089 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 35,015 Value ($000) $1,206 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 35,949 Value ($000) $1,084 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 35,949 Value ($000) $1,093 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 34,949 Value ($000) $1,093 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 31,988 Value ($000) $1,161 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 33,888 Value ($000) $1,180 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 33,644 Value ($000) $1,040 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 33,413 Value ($000) $863 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 28,513 Value ($000) $740 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 46,851 Value ($000) $1,074 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 45,715 Value ($000) $1,108 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,999	$2,472	$37.76	$32.89 - $44.02
Q3 2025	60,916	$2,044	$24.23	$18.97 - $36.30
Q2 2025	55,791	$1,250	$20.72	$17.67 - $23.90
Q1 2025	83,051	$1,886	$21.88	$18.73 - $27.55
Q4 2024	81,589	$1,636	$22.54	$18.90 - $26.43
Q3 2024	82,506	$1,936	$24.89	$18.51 - $36.93
Q2 2024	140,609	$4,355	$32.50	$29.54 - $44.94
Q1 2024	152,966	$6,757	$44.04	$40.15 - $49.64
Q4 2023	146,874	$7,380	$40.04	$31.62 - $50.60
Q3 2023	142,265	$5,058	$34.22	$30.75 - $39.41
Q2 2023	135,043	$4,516	$30.72	$26.32 - $36.37
Q1 2023	126,229	$4,124	$27.52	$24.14 - $32.11
Q4 2022	118,446	$3	$26.65	$23.40 - $30.22
Q3 2022	201,853	$5,202	$32.31	$24.49 - $38.36
Q2 2022	125,098	$4,680	$40.62	$34.47 - $46.63
Q1 2022	103,620	$5,135	$46.18	$40.77 - $52.20
Q4 2021	111,093	$5,721	$47.29	$44.09 - $51.64
Q3 2021	110,331	$5,878	$49.81	$47.36 - $52.58
Q2 2021	107,403	$6,030	$53.58	$48.89 - $62.29
Q1 2021	105,126	$6,728	$54.09	$44.60 - $61.34
Q4 2020	99,249	$4,945	$44.02	$39.14 - $50.47
Q3 2020	98,198	$5,085	$46.53	$41.87 - $55.21
Q2 2020	111,645	$6,680	$53.20	$45.40 - $58.04
Q1 2020	103,079	$5,579	$52.33	$38.68 - $61.12
Q4 2019	93,531	$5,598	$49.26	$42.57 - $53.35
Q3 2019	93,940	$4,841	$43.02	$39.30 - $46.78
Q2 2019	95,040	$4,550	$43.10	$37.35 - $51.61
Q1 2019	98,562	$5,293	$43.83	$38.20 - $47.63
Q4 2018	98,048	$4,601	$40.19	$36.23 - $43.46
Q3 2018	81,810	$3,869	$41.52	$37.68 - $45.31
Q2 2018	85,722	$4,261	$45.05	$39.97 - $48.96
Q1 2018	76,791	$3,999	$40.06	$35.53 - $45.45
Q4 2017	73,466	$3,391	$36.55	$31.78 - $39.99
Q3 2017	67,696	$2,578	$29.59	$27.53 - $31.84
Q2 2017	58,948	$1,989	$29.57	$27.62 - $30.83
Q1 2017	52,895	$1,908	$29.68	$28.50 - $31.39
Q4 2016	48,453	$1,757	$29.15	$27.28 - $31.08
Q3 2016	41,844	$1,580	$28.62	$26.04 - $30.83
Q2 2016	32,118	$1,053	$25.11	$23.72 - $26.54
Q1 2016	33,670	$1,089	$24.39	$22.07 - $26.88
Q4 2015	35,015	$1,206	$26.65	$23.12 - $28.13
Q3 2015	35,949	$1,084	$22.62	$19.52 - $24.07
Q2 2015	35,949	$1,093	$25.10	$23.47 - $27.05
Q1 2015	34,949	$1,093	$26.00	$22.65 - $28.76
Q4 2014	31,988	$1,161	$26.63	$22.60 - $29.08
Q3 2014	33,888	$1,180	$25.75	$23.05 - $27.10
Q2 2014	33,644	$1,040	$20.69	$19.25 - $23.47
Q1 2014	33,413	$863	$18.67	$17.54 - $20.17
Q4 2013	28,513	$740	$17.92	$16.56 - $19.36
Q3 2013	46,851	$1,074	$16.91	$16.13 - $17.82
Q2 2013	45,715	$1,108	$17.18	$15.00 - $18.96