INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,500 Value ($000) $211 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 4,500 Value ($000) $213 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 4,500 Value ($000) $224 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,500	$211	$40.19	$36.23 - $43.46
Q3 2018	4,500	$213	$41.52	$37.68 - $45.31
Q2 2018	4,500	$224	$45.05	$39.97 - $48.96