INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,398 Value ($000) $23,926 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 799,884 Value ($000) $27 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,667 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 782,923 Value ($000) $18 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,316 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,083,199 Value ($000) $25 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,236,263 Value ($000) $38 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 939,816 Value ($000) $42 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 525,865 Value ($000) $26 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 506,070 Value ($000) $18 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 563,668 Value ($000) $19 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 576,595 Value ($000) $19 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 611,658 Value ($000) $16 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 609,094 Value ($000) $15,696 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 461,689 Value ($000) $17,272 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 402,513 Value ($000) $19,949 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 355,837 Value ($000) $18,326 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 446,644 Value ($000) $23,797 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 413,762 Value ($000) $23,229 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 430,919 Value ($000) $27,579 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 372,117 Value ($000) $18,539 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 401,290 Value ($000) $20,779 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 414,620 Value ($000) $24,807 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 143,841 Value ($000) $7,785 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 178,679 Value ($000) $10,694 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 188,420 Value ($000) $9,709 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 714,600 Value ($000) $38,374 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 897,400 Value ($000) $42,115 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 671,000 Value ($000) $31,732 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,093,873 Value ($000) $54,376 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,099,516 Value ($000) $57,263 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 638,679 Value ($000) $29,481 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 648,448 Value ($000) $24,693 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 639,748 Value ($000) $21,585 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 696,000 Value ($000) $25,105 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 707,800 Value ($000) $25,672 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 705,800 Value ($000) $26,644 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 106,400 Value ($000) $3,490 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 106,400 Value ($000) $3,442 Avg Close $24.39 Range $22.07 - $26.88
Q4 2014
Shares 4,137,921 Value ($000) $150,165 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 5,152,521 Value ($000) $179,411 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,904,221 Value ($000) $336,940 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,174,521 Value ($000) $391,654 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 17,813,121 Value ($000) $462,429 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,029,121 Value ($000) $413,227 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 17,584,071 Value ($000) $425,886 Avg Close $17.18 Range $15.00 - $18.96