INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,277 Value ($000) $1,007 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 28,985 Value ($000) $972 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 33,876 Value ($000) $759 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 42,361 Value ($000) $962 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 90,362 Value ($000) $1,812 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 123,165 Value ($000) $2,889 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 189,592 Value ($000) $5,872 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 204,040 Value ($000) $9,012 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 208,383 Value ($000) $10,471 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 213,321 Value ($000) $7,584 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 213,199 Value ($000) $7,129 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 217,158 Value ($000) $7,095 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 323,628 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 347,370 Value ($000) $8,952 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 350,189 Value ($000) $13,101 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 351,862 Value ($000) $17,438 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 327,035 Value ($000) $16,842 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 333,687 Value ($000) $17,779 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 338,657 Value ($000) $19,012 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 336,323 Value ($000) $21,525 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 341,626 Value ($000) $17,020 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 338,164 Value ($000) $17,510 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 330,730 Value ($000) $19,788 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 331,576 Value ($000) $17,945 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 332,588 Value ($000) $19,905 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 322,026 Value ($000) $16,594 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 320,181 Value ($000) $15,327 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 315,069 Value ($000) $16,919 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 317,287 Value ($000) $14,890 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 316,375 Value ($000) $14,961 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 312,042 Value ($000) $15,512 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 313,850 Value ($000) $16,345 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 315,529 Value ($000) $14,565 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 315,061 Value ($000) $11,998 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 312,331 Value ($000) $10,538 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 306,109 Value ($000) $11,041 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 305,625 Value ($000) $11,085 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 312,352 Value ($000) $11,791 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 316,099 Value ($000) $10,368 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 318,997 Value ($000) $10,320 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 320,904 Value ($000) $11,055 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 322,156 Value ($000) $9,710 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 322,059 Value ($000) $9,795 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 322,690 Value ($000) $10,091 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 321,551 Value ($000) $11,669 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 321,291 Value ($000) $11,187 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 321,581 Value ($000) $9,937 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 332,465 Value ($000) $8,582 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 335,163 Value ($000) $8,699 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 338,615 Value ($000) $7,761 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 320,582 Value ($000) $7,768 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,277	$1,007	$37.76	$32.89 - $44.02
Q3 2025	28,985	$972	$24.23	$18.97 - $36.30
Q2 2025	33,876	$759	$20.72	$17.67 - $23.90
Q1 2025	42,361	$962	$21.88	$18.73 - $27.55
Q4 2024	90,362	$1,812	$22.54	$18.90 - $26.43
Q3 2024	123,165	$2,889	$24.89	$18.51 - $36.93
Q2 2024	189,592	$5,872	$32.50	$29.54 - $44.94
Q1 2024	204,040	$9,012	$44.04	$40.15 - $49.64
Q4 2023	208,383	$10,471	$40.04	$31.62 - $50.60
Q3 2023	213,321	$7,584	$34.22	$30.75 - $39.41
Q2 2023	213,199	$7,129	$30.72	$26.32 - $36.37
Q1 2023	217,158	$7,095	$27.52	$24.14 - $32.11
Q4 2022	323,628	$9	$26.65	$23.40 - $30.22
Q3 2022	347,370	$8,952	$32.31	$24.49 - $38.36
Q2 2022	350,189	$13,101	$40.62	$34.47 - $46.63
Q1 2022	351,862	$17,438	$46.18	$40.77 - $52.20
Q4 2021	327,035	$16,842	$47.29	$44.09 - $51.64
Q3 2021	333,687	$17,779	$49.81	$47.36 - $52.58
Q2 2021	338,657	$19,012	$53.58	$48.89 - $62.29
Q1 2021	336,323	$21,525	$54.09	$44.60 - $61.34
Q4 2020	341,626	$17,020	$44.02	$39.14 - $50.47
Q3 2020	338,164	$17,510	$46.53	$41.87 - $55.21
Q2 2020	330,730	$19,788	$53.20	$45.40 - $58.04
Q1 2020	331,576	$17,945	$52.33	$38.68 - $61.12
Q4 2019	332,588	$19,905	$49.26	$42.57 - $53.35
Q3 2019	322,026	$16,594	$43.02	$39.30 - $46.78
Q2 2019	320,181	$15,327	$43.10	$37.35 - $51.61
Q1 2019	315,069	$16,919	$43.83	$38.20 - $47.63
Q4 2018	317,287	$14,890	$40.19	$36.23 - $43.46
Q3 2018	316,375	$14,961	$41.52	$37.68 - $45.31
Q2 2018	312,042	$15,512	$45.05	$39.97 - $48.96
Q1 2018	313,850	$16,345	$40.06	$35.53 - $45.45
Q4 2017	315,529	$14,565	$36.55	$31.78 - $39.99
Q3 2017	315,061	$11,998	$29.59	$27.53 - $31.84
Q2 2017	312,331	$10,538	$29.57	$27.62 - $30.83
Q1 2017	306,109	$11,041	$29.68	$28.50 - $31.39
Q4 2016	305,625	$11,085	$29.15	$27.28 - $31.08
Q3 2016	312,352	$11,791	$28.62	$26.04 - $30.83
Q2 2016	316,099	$10,368	$25.11	$23.72 - $26.54
Q1 2016	318,997	$10,320	$24.39	$22.07 - $26.88
Q4 2015	320,904	$11,055	$26.65	$23.12 - $28.13
Q3 2015	322,156	$9,710	$22.62	$19.52 - $24.07
Q2 2015	322,059	$9,795	$25.10	$23.47 - $27.05
Q1 2015	322,690	$10,091	$26.00	$22.65 - $28.76
Q4 2014	321,551	$11,669	$26.63	$22.60 - $29.08
Q3 2014	321,291	$11,187	$25.75	$23.05 - $27.10
Q2 2014	321,581	$9,937	$20.69	$19.25 - $23.47
Q1 2014	332,465	$8,582	$18.67	$17.54 - $20.17
Q4 2013	335,163	$8,699	$17.92	$16.56 - $19.36
Q3 2013	338,615	$7,761	$16.91	$16.13 - $17.82
Q2 2013	320,582	$7,768	$17.18	$15.00 - $18.96