INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,816,018 Value ($000) $149 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,505,300 Value ($000) $906 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,720,855 Value ($000) $639 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,415 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 49,731 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 21,448,823 Value ($000) $701 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,843,312 Value ($000) $524 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,847,962 Value ($000) $356,862 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,947,210 Value ($000) $222,485 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,073 Value ($000) $549 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,879,316 Value ($000) $199,785 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 30,400 Value ($000) $1,707 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 8,644,302 Value ($000) $430,659 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,697,739 Value ($000) $709,269 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,936,859 Value ($000) $1,013,332 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,774,577 Value ($000) $1,232,560 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,976,061 Value ($000) $1,135,717 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,881,435 Value ($000) $715,310 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,930,470 Value ($000) $523,242 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,459,334 Value ($000) $507,966 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,032,930 Value ($000) $423,916 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 74,200 Value ($000) $3,509 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 81,601 Value ($000) $4,056 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,324,388 Value ($000) $68,974 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 37,710 Value ($000) $1,741 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,646,118 Value ($000) $62,684 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,456,133 Value ($000) $487,750 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,687,076 Value ($000) $529,763 Avg Close $29.68 Range $28.50 - $31.39